TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 25.1 | 26.01 | 25.1 | 25.25 | 6502.00 |
| 14 Jun, 2000 | 26.1 | 27.0 | 26.1 | 26.15 | 87.00 |
| 13 Jun, 2000 | 26.0 | 26.2 | 26.0 | 26.1 | 1221.00 |
| 12 Jun, 2000 | 25.1 | 26.0 | 25.1 | 26.0 | 39.00 |
| 09 Jun, 2000 | 26.5 | 26.5 | 25.5 | 26.0 | 3379.00 |
| 08 Jun, 2000 | 27.2 | 27.5 | 26.5 | 26.5 | 1355.00 |
| 07 Jun, 2000 | 28.2 | 29.0 | 27.0 | 27.2 | 3344.00 |
| 06 Jun, 2000 | 27.0 | 30.0 | 27.0 | 29.0 | 2093.00 |
| 05 Jun, 2000 | 26.1 | 27.05 | 26.1 | 26.1 | 303.00 |
| 02 Jun, 2000 | 27.3 | 27.5 | 26.05 | 26.05 | 990.00 |
TTR1
TUI1
TY3S
TR9
TRVC
TTK