TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 25.6 | 25.7 | 25.6 | 25.66 | 1614.00 |
| 28 Jun, 2000 | 25.6 | 26.3 | 25.6 | 25.7 | 452.00 |
| 27 Jun, 2000 | 25.61 | 26.0 | 25.61 | 25.65 | 745.00 |
| 26 Jun, 2000 | 25.6 | 26.1 | 25.6 | 25.65 | 1029.00 |
| 23 Jun, 2000 | 25.51 | 26.1 | 25.51 | 25.8 | 703.00 |
| 22 Jun, 2000 | 25.5 | 26.75 | 25.5 | 25.7 | 236.00 |
| 21 Jun, 2000 | 25.0 | 25.65 | 25.0 | 25.1 | 2022.00 |
| 20 Jun, 2000 | 25.7 | 26.0 | 25.7 | 25.8 | 1668.00 |
| 19 Jun, 2000 | 26.0 | 26.0 | 25.5 | 25.65 | 1327.00 |
| 16 Jun, 2000 | 25.3 | 26.6 | 25.3 | 25.65 | 1149.00 |
TTR1
TUI1
TY3S
TR9
TRVC
TTK