TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 22.5 23.8 22.5 22.8 267.00
26 Jul, 2000 22.2 23.0 22.2 22.8 108.00
25 Jul, 2000 22.4 23.0 22.31 22.31 416.00
24 Jul, 2000 22.2 23.2 22.1 22.41 1949.00
21 Jul, 2000 23.2 23.3 22.0 22.0 1305.00
20 Jul, 2000 22.1 23.2 22.1 22.7 2114.00
19 Jul, 2000 22.1 23.0 22.0 22.0 975.00
18 Jul, 2000 22.2 23.0 22.0 22.0 877.00
17 Jul, 2000 22.5 23.0 22.5 23.0 765.00
14 Jul, 2000 22.5 22.5 22.2 22.4 1380.00