TTL Beteiligungs- und Grundbesitz-AG (TTO)

EUR 0.2

(13.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 37.1 37.8 33.0 34.5 14.53 Thousand
17 Mar, 2000 33.8 35.0 33.8 34.4 7293.00
16 Mar, 2000 31.2 33.7 31.2 33.0 6296.00
15 Mar, 2000 32.5 32.5 30.2 30.2 6150.00
14 Mar, 2000 31.1 32.4 30.7 31.5 2723.00
13 Mar, 2000 31.3 31.3 29.5 30.4 7213.00
10 Mar, 2000 31.6 32.5 31.5 31.6 2067.00
09 Mar, 2000 32.0 32.5 31.5 31.5 3881.00
08 Mar, 2000 31.9 33.0 31.5 32.0 6731.00
07 Mar, 2000 33.8 33.8 31.8 32.0 2749.00