TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 31.1 | 31.3 | 30.1 | 30.1 | 9429.00 |
| 04 Feb, 2000 | 32.0 | 32.0 | 30.6 | 30.8 | 10.52 Thousand |
| 03 Feb, 2000 | 30.8 | 31.9 | 30.5 | 31.5 | 17.3 Thousand |
| 02 Feb, 2000 | 30.0 | 31.0 | 30.0 | 30.5 | 12.32 Thousand |
| 01 Feb, 2000 | 30.9 | 31.0 | 30.5 | 30.5 | 7188.00 |
| 31 Jan, 2000 | 31.0 | 31.0 | 28.8 | 30.5 | 13.88 Thousand |
| 28 Jan, 2000 | 32.5 | 32.7 | 32.1 | 32.1 | 22.15 Thousand |
| 27 Jan, 2000 | 31.2 | 32.8 | 30.6 | 32.25 | 21.61 Thousand |
| 26 Jan, 2000 | 33.9 | 33.9 | 32.5 | 32.8 | 28.05 Thousand |
| 25 Jan, 2000 | 29.5 | 36.9 | 29.5 | 33.0 | 90.12 Thousand |
TTR1
TUI1
TY3S
TR9
TRVC
TTK