TTL Beteiligungs- und Grundbesitz-AG (TTO)
EUR 0.2
(13.95%)
EUR 0.2
(13.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 38.0 | 38.0 | 30.7 | 30.7 | 84.4 Thousand |
| 07 Jan, 2000 | 36.0 | 37.5 | 34.1 | 35.9 | 104.09 Thousand |
| 06 Jan, 2000 | 36.6 | 36.6 | 34.5 | 36.4 | 68.98 Thousand |
| 05 Jan, 2000 | 30.5 | 38.5 | 27.5 | 29.0 | 105.71 Thousand |
| 04 Jan, 2000 | 23.0 | 32.5 | 23.0 | 25.5 | 28.91 Thousand |
| 03 Jan, 2000 | 24.0 | 25.0 | 23.0 | 23.7 | 9991.00 |
| 30 Dec, 1999 | 22.0 | 23.3 | 21.6 | 23.3 | 4474.00 |
| 29 Dec, 1999 | 21.3 | 21.8 | 21.0 | 21.0 | 2626.00 |
| 28 Dec, 1999 | 21.2 | 21.2 | 21.1 | 21.1 | 1909.00 |
| 27 Dec, 1999 | 22.0 | 22.0 | 21.2 | 21.2 | 1108.00 |
TTR1
TUI1
TY3S
TR9
TRVC
TTK