OTRS AG (TR9.DE)

EUR 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5.9 5.9 5.9 5.9 -
01 Feb, 2024 5.9 5.9 5.9 5.9 100.00
31 Jan, 2024 6.3 6.3 6.1 6.2 300.00
30 Jan, 2024 6.3 6.3 6.2 6.3 -
29 Jan, 2024 6.25 6.3 6.2 6.3 -
26 Jan, 2024 6.3 6.3 6.2 6.25 -
25 Jan, 2024 6.2 6.3 6.2 6.3 -
24 Jan, 2024 6.3 6.3 6.2 6.3 15.00
23 Jan, 2024 6.2 6.3 6.2 6.3 -
22 Jan, 2024 6.3 6.3 6.2 6.3 -