OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.95 7.0 6.95 7.0 658.00
25 Oct, 2023 7.05 7.05 7.0 7.0 -
24 Oct, 2023 6.95 7.05 6.95 7.0 -
23 Oct, 2023 6.95 7.05 6.95 7.0 -
20 Oct, 2023 6.95 7.05 6.95 7.0 -
19 Oct, 2023 6.95 7.05 6.95 7.0 -
18 Oct, 2023 6.95 7.05 6.8 7.0 250.00
17 Oct, 2023 6.95 7.0 6.95 7.0 -
16 Oct, 2023 6.95 7.0 6.9 7.0 340.00
13 Oct, 2023 6.95 7.0 6.9 7.0 -