OTRS AG (TR9.DE)

EUR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.05 6.05 5.95 6.05 -
15 Nov, 2023 6.05 6.05 5.95 6.05 -
14 Nov, 2023 6.05 6.05 5.95 6.05 -
13 Nov, 2023 6.05 6.05 5.95 6.05 -
10 Nov, 2023 6.05 6.05 5.95 6.05 -
09 Nov, 2023 6.05 6.05 5.95 6.05 -
08 Nov, 2023 6.05 6.05 5.95 6.05 -
07 Nov, 2023 6.05 6.05 5.95 6.05 -
06 Nov, 2023 6.05 6.05 5.95 6.05 -
03 Nov, 2023 6.0 6.05 5.95 6.05 -