OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 134.00 |
| 06 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 03 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 02 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Apr, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 216.00 |
| 24 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 23 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
TRVC
TTK
TTO
TPE
TPG
TR1