OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 17 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 16 May, 2024 | 5.5 | 5.7 | 5.5 | 5.65 | 1278.00 |
| 15 May, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 200.00 |
| 14 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 500.00 |
| 13 May, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 299.00 |
| 10 May, 2024 | 5.6 | 5.7 | 5.55 | 5.55 | 900.00 |
| 09 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
TRVC
TTK
TTO
TPE
TPG
TR1