OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 450.00 |
| 03 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 29 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 28 May, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 568.00 |
| 27 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
TRVC
TTK
TTO
TPE
TPG
TR1