OTRS AG (TR9.DE)

EUR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.65 17.65 17.05 17.65 1.00
05 Jun, 2025 17.65 17.65 17.0 17.65 1185.00
04 Jun, 2025 17.65 17.65 17.0 17.65 1185.00
03 Jun, 2025 17.55 17.65 17.0 17.65 1185.00
02 Jun, 2025 17.55 17.55 17.0 17.55 1185.00
30 May, 2025 17.55 17.55 17.0 17.5 1185.00
29 May, 2025 17.4 18.55 17.4 18.55 -
28 May, 2025 17.55 18.65 17.55 18.65 1185.00
27 May, 2025 17.55 18.45 17.55 18.45 1185.00
26 May, 2025 17.55 18.45 17.55 18.45 1185.00