EUR 17.25
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 17.4 | 18.55 | 17.4 | 18.55 | - |
28 May, 2025 | 17.55 | 18.65 | 17.55 | 18.65 | 1185.00 |
27 May, 2025 | 17.55 | 18.45 | 17.55 | 18.45 | 1185.00 |
26 May, 2025 | 17.55 | 18.45 | 17.55 | 18.45 | 1185.00 |
23 May, 2025 | 17.55 | 18.45 | 17.55 | 18.45 | 1185.00 |
22 May, 2025 | 17.55 | 18.45 | 17.55 | 18.45 | 1185.00 |
21 May, 2025 | 18.1 | 18.45 | 18.1 | 18.45 | 1185.00 |
20 May, 2025 | 18.1 | 18.45 | 18.1 | 18.45 | 1185.00 |
19 May, 2025 | 18.1 | 18.45 | 18.1 | 18.45 | 1185.00 |
16 May, 2025 | 18.15 | 18.45 | 18.15 | 18.45 | 1185.00 |
002676
002735
USAC
688338
4659
JWCAF