OTRS AG (TR9.DE)

EUR 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5.9 6.05 5.9 6.05 -
20 Nov, 2023 6.05 6.05 5.95 6.05 -
17 Nov, 2023 6.05 6.05 5.95 6.05 -
16 Nov, 2023 6.05 6.05 5.95 6.05 -
15 Nov, 2023 6.05 6.05 5.95 6.05 -
14 Nov, 2023 6.05 6.05 5.95 6.05 -
13 Nov, 2023 6.05 6.05 5.95 6.05 -
10 Nov, 2023 6.05 6.05 5.95 6.05 -
09 Nov, 2023 6.05 6.05 5.95 6.05 -
08 Nov, 2023 6.05 6.05 5.95 6.05 -