OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.95 | - |
| 04 Dec, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | - |
| 01 Dec, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | - |
| 30 Nov, 2023 | 5.85 | 6.0 | 5.75 | 6.0 | 4000.00 |
| 29 Nov, 2023 | 6.05 | 6.05 | 5.75 | 5.85 | - |
| 28 Nov, 2023 | 6.05 | 6.05 | 5.95 | 6.05 | - |
| 27 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Nov, 2023 | 6.05 | 6.05 | 5.95 | 6.05 | - |
| 23 Nov, 2023 | 6.05 | 6.05 | 5.95 | 6.05 | - |
| 22 Nov, 2023 | 6.05 | 6.05 | 5.95 | 6.05 | - |
002676
002735
USAC
688338
4659
JWCAF