OTRS AG (TR9.DE)

EUR 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6.4 6.4 6.3 6.35 -
04 Jan, 2024 6.4 6.4 6.3 6.4 -
03 Jan, 2024 6.4 6.4 6.3 6.35 -
02 Jan, 2024 6.2 6.4 6.2 6.4 -
29 Dec, 2023 6.25 6.3 6.15 6.3 -
28 Dec, 2023 6.25 6.25 6.15 6.25 -
27 Dec, 2023 6.25 6.25 6.15 6.25 -
22 Dec, 2023 6.25 6.25 6.05 6.25 -
21 Dec, 2023 6.25 6.25 6.15 6.25 -
20 Dec, 2023 6.25 6.25 6.15 6.25 -