OTRS AG (TR9.DE)

EUR 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.25 6.3 6.2 6.3 -
18 Jan, 2024 6.3 6.3 6.15 6.25 -
17 Jan, 2024 6.3 6.3 6.2 6.3 -
16 Jan, 2024 6.1 6.3 6.1 6.3 -
15 Jan, 2024 6.45 6.45 6.2 6.2 800.00
12 Jan, 2024 6.45 6.45 6.3 6.45 -
11 Jan, 2024 6.45 6.45 6.3 6.45 -
10 Jan, 2024 6.45 6.45 6.3 6.45 -
09 Jan, 2024 6.4 6.45 6.3 6.45 -
08 Jan, 2024 6.4 6.4 6.3 6.4 -