OTRS AG (TR9)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 5.55 5.55 5.5 5.5 100.00
06 Mar, 2024 5.4 5.4 5.4 5.4 -
05 Mar, 2024 5.4 5.4 5.4 5.4 -
04 Mar, 2024 5.4 5.4 5.4 5.4 -
01 Mar, 2024 5.4 5.4 5.4 5.4 -
29 Feb, 2024 5.4 5.4 5.4 5.4 -
28 Feb, 2024 5.55 5.55 5.4 5.4 8.00
27 Feb, 2024 5.4 5.4 5.4 5.4 -
26 Feb, 2024 5.4 5.4 5.4 5.4 -
23 Feb, 2024 5.4 5.4 5.4 5.4 -