OTRS AG (TR9)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5.4 5.4 5.4 5.4 -
21 Feb, 2024 5.4 5.4 5.4 5.4 -
20 Feb, 2024 5.4 5.4 5.4 5.4 -
19 Feb, 2024 5.5 5.5 5.4 5.4 880.00
16 Feb, 2024 5.65 5.65 5.65 5.65 -
15 Feb, 2024 5.65 5.65 5.65 5.65 -
14 Feb, 2024 5.65 5.65 5.65 5.65 -
13 Feb, 2024 5.65 5.65 5.65 5.65 -
12 Feb, 2024 5.65 5.65 5.65 5.65 -
09 Feb, 2024 5.6 5.65 5.6 5.65 739.00