OTRS AG (TR9.DE)
EUR 17.25
(0.88%)
EUR 17.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | - |
| 25 Sep, 2023 | 7.0 | 7.0 | 6.95 | 7.0 | - |
| 22 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | - |
| 21 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | - |
| 20 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | - |
| 19 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | - |
| 18 Sep, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | - |
| 15 Sep, 2023 | 6.95 | 7.05 | 6.95 | 7.0 | - |
| 14 Sep, 2023 | 6.95 | 7.05 | 6.95 | 7.0 | - |
002676
002735
USAC
688338
4659
JWCAF