OTRS AG (TR9.DE)

EUR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.95 7.0 6.95 7.0 -
06 Oct, 2023 6.95 7.0 6.95 7.0 -
05 Oct, 2023 6.95 7.0 6.95 7.0 -
04 Oct, 2023 6.95 7.0 6.95 7.0 -
03 Oct, 2023 6.95 7.05 6.95 7.05 -
02 Oct, 2023 6.95 7.0 6.95 7.0 -
29 Sep, 2023 6.95 7.0 6.95 7.0 -
28 Sep, 2023 6.95 7.0 6.95 7.0 -
27 Sep, 2023 6.95 7.0 6.95 7.0 -
26 Sep, 2023 6.95 7.0 6.95 7.0 -