OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 18 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
| 15 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
TRVC
TTK
TTO
TPE
TPG
TR1