OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Mar, 2024 | 5.65 | 5.95 | 5.65 | 5.95 | 2126.00 |
| 26 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Mar, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 100.00 |
TRVC
TTK
TTO
TPE
TPG
TR1