OTRS AG (TR9.DE)

EUR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6.95 7.0 6.9 7.0 340.00
13 Oct, 2023 6.95 7.0 6.9 7.0 -
12 Oct, 2023 6.95 7.0 6.9 7.0 -
11 Oct, 2023 6.95 7.0 6.95 7.0 -
10 Oct, 2023 6.95 7.0 6.95 7.0 -
09 Oct, 2023 6.95 7.0 6.95 7.0 -
06 Oct, 2023 6.95 7.0 6.95 7.0 -
05 Oct, 2023 6.95 7.0 6.95 7.0 -
04 Oct, 2023 6.95 7.0 6.95 7.0 -
03 Oct, 2023 6.95 7.05 6.95 7.05 -