OTRS AG (TR9.DE)

EUR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 6.95 7.05 6.95 7.0 -
20 Oct, 2023 6.95 7.05 6.95 7.0 -
19 Oct, 2023 6.95 7.05 6.95 7.0 -
18 Oct, 2023 6.95 7.05 6.8 7.0 250.00
17 Oct, 2023 6.95 7.0 6.95 7.0 -
16 Oct, 2023 6.95 7.0 6.9 7.0 340.00
13 Oct, 2023 6.95 7.0 6.9 7.0 -
12 Oct, 2023 6.95 7.0 6.9 7.0 -
11 Oct, 2023 6.95 7.0 6.95 7.0 -
10 Oct, 2023 6.95 7.0 6.95 7.0 -