OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 65.00 |
| 07 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 02 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Feb, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 100.00 |
| 31 Jan, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 300.00 |
| 30 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 29 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 26 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
TRVC
TTK
TTO
TPE
TPG
TR1