OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6.05 6.05 5.95 6.05 -
08 Nov, 2023 6.05 6.05 5.95 6.05 -
07 Nov, 2023 6.05 6.05 5.95 6.05 -
06 Nov, 2023 6.05 6.05 5.95 6.05 -
03 Nov, 2023 6.0 6.05 5.95 6.05 -
02 Nov, 2023 5.9 6.0 5.9 6.0 -
01 Nov, 2023 6.25 6.4 5.85 5.85 725.00
31 Oct, 2023 6.4 6.4 6.2 6.2 462.00
30 Oct, 2023 6.95 7.0 6.35 6.4 2160.00
27 Oct, 2023 6.95 7.0 6.95 7.0 -