OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | - |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 739.00 |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 65.00 |
| 07 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
002676
002735
USAC
688338
4659
JWCAF