OTRS AG (TR9.DE)
EUR 17.25
(0.88%)
EUR 17.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 4000.00 |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
002676
002735
USAC
688338
4659
JWCAF