OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 8.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 880.00 |
002676
002735
USAC
688338
4659
JWCAF