OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 07 Oct, 2024 | 5.2 | 5.65 | 5.2 | 5.65 | 2302.00 |
| 04 Oct, 2024 | 4.9 | 5.05 | 4.9 | 5.05 | 1000.00 |
| 03 Oct, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 02 Oct, 2024 | 4.5 | 4.76 | 4.5 | 4.76 | 1615.00 |
| 01 Oct, 2024 | 4.48 | 4.48 | 4.26 | 4.38 | 23.00 |
| 30 Sep, 2024 | 4.26 | 4.34 | 4.26 | 4.34 | 140.00 |
| 27 Sep, 2024 | 4.26 | 4.34 | 4.26 | 4.34 | 1075.00 |
| 26 Sep, 2024 | 4.4 | 4.4 | 4.36 | 4.36 | 1946.00 |
| 25 Sep, 2024 | 4.44 | 4.44 | 4.2 | 4.3 | 2814.00 |
TRVC
TTK
TTO
TPE
TPG
TR1