OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.25 6.25 6.15 6.25 -
20 Dec, 2023 6.25 6.25 6.15 6.25 -
19 Dec, 2023 6.25 6.25 6.15 6.25 -
18 Dec, 2023 6.25 6.25 6.15 6.25 -
15 Dec, 2023 6.2 6.25 6.05 6.25 22.00
14 Dec, 2023 6.2 6.2 6.05 6.2 100.00
13 Dec, 2023 5.9 6.1 5.8 6.1 878.00
12 Dec, 2023 5.95 5.95 5.75 5.9 -
11 Dec, 2023 5.9 5.95 5.8 5.95 380.00
08 Dec, 2023 6.0 6.0 5.75 5.9 -