OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Mar, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Mar, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 2126.00 |
| 26 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 21 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 18 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
002676
002735
USAC
688338
4659
JWCAF