OTRS AG (TR9.DE)
EUR 17.25
(0.88%)
EUR 17.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 568.00 |
| 27 May, 2024 | 5.5 | 5.75 | 5.5 | 5.75 | - |
| 24 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 May, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 1278.00 |
| 15 May, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 200.00 |
002676
002735
USAC
688338
4659
JWCAF