OTRS AG (TR9)
EUR 18.8
(0.0%)
EUR 18.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.3 | 6.4 | 6.3 | 6.4 | 10.00 |
| 04 Nov, 2024 | 6.9 | 6.9 | 6.45 | 6.45 | 2251.00 |
| 01 Nov, 2024 | 7.2 | 7.2 | 7.05 | 7.05 | 1.00 |
| 31 Oct, 2024 | 6.75 | 6.8 | 6.75 | 6.8 | 807.00 |
| 30 Oct, 2024 | 6.55 | 6.7 | 6.55 | 6.7 | 48.00 |
| 29 Oct, 2024 | 6.8 | 7.1 | 6.7 | 6.7 | 776.00 |
| 28 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 25 Oct, 2024 | 8.0 | 8.0 | 6.15 | 6.5 | 902.00 |
| 24 Oct, 2024 | 7.5 | 9.0 | 7.25 | 7.6 | 2151.00 |
| 23 Oct, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 5.00 |
TRVC
TTK
TTO
TPE
TPG
TR1