OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 6.3 6.3 6.2 6.3 -
29 Jan, 2024 6.25 6.3 6.2 6.3 -
26 Jan, 2024 6.3 6.3 6.2 6.25 -
25 Jan, 2024 6.2 6.3 6.2 6.3 -
24 Jan, 2024 6.3 6.3 6.2 6.3 15.00
23 Jan, 2024 6.2 6.3 6.2 6.3 -
22 Jan, 2024 6.3 6.3 6.2 6.3 -
19 Jan, 2024 6.25 6.3 6.2 6.3 -
18 Jan, 2024 6.3 6.3 6.15 6.25 -
17 Jan, 2024 6.3 6.3 6.2 6.3 -