OTRS AG (TR9)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 17.0 17.3 17.0 17.3 22.00
02 Dec, 2024 17.3 17.3 17.3 17.3 -
29 Nov, 2024 17.0 17.1 17.0 17.1 207.00
28 Nov, 2024 17.1 17.1 17.1 17.1 -
27 Nov, 2024 17.0 17.1 17.0 17.1 4953.00
26 Nov, 2024 16.6 16.8 16.6 16.8 326.00
25 Nov, 2024 17.2 17.2 17.2 17.2 -
22 Nov, 2024 17.0 17.5 16.3 17.2 29.09 Thousand
21 Nov, 2024 9.2 10.9 9.2 10.8 3204.00
20 Nov, 2024 8.6 9.4 8.5 9.1 2564.00