OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 216.00 |
| 24 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
002676
002735
USAC
688338
4659
JWCAF