OTRS AG (TR9.DE)
EUR 17.2
(0.0%)
EUR 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2024 | 5.9 | 5.9 | 5.5 | 5.5 | - |
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 739.00 |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 65.00 |
| 07 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 31 Jan, 2024 | 6.3 | 6.3 | 6.1 | 6.2 | 300.00 |
002676
002735
USAC
688338
4659
JWCAF