OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 07 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 05 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 04 Jun, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 450.00 |
| 03 Jun, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | - |
| 31 May, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 60.00 |
| 30 May, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
002676
002735
USAC
688338
4659
JWCAF