OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 25 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Jun, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | - |
| 20 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | - |
| 18 Jun, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | - |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | - |
| 14 Jun, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | - |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
002676
002735
USAC
688338
4659
JWCAF