OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 08 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jul, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | - |
| 01 Jul, 2024 | 5.7 | 5.7 | 5.55 | 5.55 | 620.00 |
| 28 Jun, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 855.00 |
| 27 Jun, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
002676
002735
USAC
688338
4659
JWCAF