OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.88 | 4.22 | 3.88 | 4.22 | 1073.00 |
| 06 Aug, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 250.00 |
| 05 Aug, 2024 | 4.4 | 4.54 | 4.4 | 4.44 | 2000.00 |
| 02 Aug, 2024 | 4.7 | 4.78 | 4.7 | 4.78 | 1000.00 |
| 01 Aug, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | - |
| 31 Jul, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | - |
| 30 Jul, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | - |
| 29 Jul, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | - |
| 26 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 25 Jul, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 10.00 |
002676
002735
USAC
688338
4659
JWCAF