OTRS AG (TR9.DE)
EUR 17.2
(0.0%)
EUR 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.8 | 5.8 | 5.6 | 5.6 | 900.00 |
| 09 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 07 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 134.00 |
| 06 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 May, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
002676
002735
USAC
688338
4659
JWCAF