OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.76 | 3.9 | 3.76 | 3.9 | - |
| 20 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 19 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 161.00 |
| 16 Aug, 2024 | 3.78 | 4.04 | 3.78 | 4.04 | - |
| 15 Aug, 2024 | 4.04 | 4.18 | 4.04 | 4.18 | 635.00 |
| 14 Aug, 2024 | 4.1 | 4.32 | 4.1 | 4.32 | 100.00 |
| 13 Aug, 2024 | 4.1 | 4.16 | 4.1 | 4.16 | 110.00 |
| 12 Aug, 2024 | 3.94 | 4.14 | 3.94 | 4.14 | - |
| 09 Aug, 2024 | 3.96 | 4.12 | 3.96 | 4.12 | - |
| 08 Aug, 2024 | 4.12 | 4.34 | 4.12 | 4.34 | 300.00 |
002676
002735
USAC
688338
4659
JWCAF