OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 5.95 5.95 5.75 5.75 -
20 Jun, 2024 5.95 5.95 5.95 5.95 -
19 Jun, 2024 6.0 6.0 5.95 5.95 -
18 Jun, 2024 5.9 6.0 5.9 6.0 -
17 Jun, 2024 6.0 6.0 5.9 5.9 -
14 Jun, 2024 5.7 6.0 5.7 6.0 -
13 Jun, 2024 5.7 5.7 5.7 5.7 -
12 Jun, 2024 5.7 5.7 5.7 5.7 -
11 Jun, 2024 5.7 5.7 5.7 5.7 -
10 Jun, 2024 5.7 5.7 5.7 5.7 -