OTRS AG (TR9.DE)

EUR 17.1

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.25 9.55 9.25 9.35 83.00
15 Oct, 2024 7.75 9.85 7.75 9.85 573.00
14 Oct, 2024 8.0 8.25 7.2 7.8 1151.00
11 Oct, 2024 8.5 8.5 8.3 8.3 253.00
10 Oct, 2024 10.5 11.9 9.2 9.2 54.00
09 Oct, 2024 5.4 12.5 5.4 10.6 991.00
08 Oct, 2024 5.4 5.55 5.4 5.55 2.00
07 Oct, 2024 4.8 5.55 4.8 5.55 2302.00
04 Oct, 2024 4.54 4.9 4.54 4.9 1000.00
03 Oct, 2024 4.54 4.6 4.54 4.6 1615.00