OTRS AG (TR9)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.8 18.8 18.8 18.8 -
29 May, 2025 18.8 18.8 18.8 18.8 -
28 May, 2025 18.8 18.8 18.8 18.8 1185.00
27 May, 2025 18.8 18.8 18.8 18.8 1185.00
26 May, 2025 18.75 18.75 18.75 18.75 1185.00
23 May, 2025 18.75 18.75 18.75 18.75 -
22 May, 2025 18.75 18.75 18.75 18.75 -
21 May, 2025 18.75 18.75 18.75 18.75 -
20 May, 2025 18.75 18.75 18.75 18.75 -
19 May, 2025 18.75 18.75 18.75 18.75 -