OTRS AG (TR9)

EUR 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 18.75 18.75 18.75 18.75 -
15 May, 2025 18.75 18.75 18.75 18.75 -
14 May, 2025 18.75 18.75 18.75 18.75 -
13 May, 2025 18.75 18.75 18.75 18.75 -
12 May, 2025 18.75 18.75 18.75 18.75 -
09 May, 2025 18.75 18.75 18.75 18.75 -
08 May, 2025 17.3 18.8 17.3 18.5 1185.00
07 May, 2025 17.15 17.15 17.15 17.15 -
06 May, 2025 17.15 17.15 17.15 17.15 -
05 May, 2025 17.1 17.25 17.1 17.25 6.00