OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.78 4.04 3.78 4.04 -
15 Aug, 2024 4.04 4.18 4.04 4.18 635.00
14 Aug, 2024 4.1 4.32 4.1 4.32 100.00
13 Aug, 2024 4.1 4.16 4.1 4.16 110.00
12 Aug, 2024 3.94 4.14 3.94 4.14 -
09 Aug, 2024 3.96 4.12 3.96 4.12 -
08 Aug, 2024 4.12 4.34 4.12 4.34 300.00
07 Aug, 2024 3.88 4.22 3.88 4.22 1073.00
06 Aug, 2024 4.02 4.1 4.02 4.1 250.00
05 Aug, 2024 4.4 4.54 4.4 4.44 2000.00