OTRS AG (TR9.DE)
EUR 17.2
(0.0%)
EUR 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.05 | 5.2 | 4.78 | 4.78 | 60.00 |
| 05 Sep, 2024 | 3.76 | 5.1 | 3.76 | 5.1 | 7734.00 |
| 04 Sep, 2024 | 3.76 | 3.9 | 3.76 | 3.9 | 1001.00 |
| 03 Sep, 2024 | 3.76 | 3.9 | 3.76 | 3.9 | 1001.00 |
| 02 Sep, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | 1001.00 |
| 30 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 1001.00 |
| 29 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 1001.00 |
| 28 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 1001.00 |
| 27 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 1001.00 |
| 26 Aug, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 1001.00 |
002676
002735
USAC
688338
4659
JWCAF