OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 953.00 |
| 23 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 15.00 |
| 17 Jul, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 16 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 181.00 |
| 15 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 12 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 11 Jul, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | - |
002676
002735
USAC
688338
4659
JWCAF