OTRS AG (TR9.DE)
EUR 17.2
(0.0%)
EUR 17.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 216.00 |
| 24 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 22 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 17 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 4000.00 |
| 12 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
002676
002735
USAC
688338
4659
JWCAF