OTRS AG (TR9.DE)
EUR 17.1
(-0.58%)
EUR 17.1
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Mar, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 11 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 06 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
002676
002735
USAC
688338
4659
JWCAF