OTRS AG (TR9.DE)

EUR 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.95 6.0 5.9 6.0 -
06 Dec, 2023 6.0 6.0 5.9 5.95 -
05 Dec, 2023 6.0 6.0 5.9 5.95 -
04 Dec, 2023 6.0 6.0 5.9 6.0 -
01 Dec, 2023 6.0 6.0 5.9 6.0 -
30 Nov, 2023 5.85 6.0 5.75 6.0 4000.00
29 Nov, 2023 6.05 6.05 5.75 5.85 -
28 Nov, 2023 6.05 6.05 5.95 6.05 -
27 Nov, 2023 5.8 5.8 5.8 5.8 -
24 Nov, 2023 6.05 6.05 5.95 6.05 -