The Platform Group AG (TPG)
EUR 9.18
(3.38%)
EUR 9.18
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 23.5 | 23.8 | 21.2 | 22.7 | 20.46 Thousand |
| 14 Dec, 2021 | 23.5 | 24.2 | 23.3 | 23.6 | 8306.00 |
| 13 Dec, 2021 | 23.6 | 23.7 | 23.0 | 23.5 | 5389.00 |
| 10 Dec, 2021 | 23.6 | 23.9 | 23.2 | 23.5 | 7536.00 |
| 09 Dec, 2021 | 23.5 | 23.9 | 23.0 | 23.8 | 9671.00 |
| 08 Dec, 2021 | 23.6 | 23.9 | 23.1 | 23.4 | 10.53 Thousand |
| 07 Dec, 2021 | 24.1 | 24.1 | 24.1 | 24.1 | - |
| 06 Dec, 2021 | 24.0 | 24.5 | 23.5 | 24.1 | 18.08 Thousand |
| 03 Dec, 2021 | 22.9 | 24.0 | 22.9 | 23.7 | 8552.00 |
| 02 Dec, 2021 | 23.0 | 23.5 | 22.7 | 22.7 | 15.57 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE