The Platform Group AG (TPG)

EUR 9.18

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 21.9 22.3 21.5 22.0 5555.00
29 Dec, 2021 22.6 22.6 21.7 21.7 6817.00
28 Dec, 2021 21.9 23.2 21.9 22.4 12.28 Thousand
27 Dec, 2021 22.1 22.1 21.6 21.9 3220.00
23 Dec, 2021 22.9 23.0 22.2 22.4 2450.00
22 Dec, 2021 21.5 22.8 21.5 22.8 8438.00
21 Dec, 2021 21.4 21.6 21.2 21.3 1368.00
20 Dec, 2021 21.1 21.4 20.4 21.2 12.34 Thousand
17 Dec, 2021 21.5 21.5 21.0 21.3 4510.00
16 Dec, 2021 23.0 23.1 21.6 21.6 3658.00