The Platform Group AG (TPG)
EUR 9.1
(0.89%)
EUR 9.1
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 18.6 | 19.05 | 18.55 | 18.55 | 12.09 Thousand |
| 14 Jan, 2022 | 18.8 | 18.85 | 17.9 | 18.5 | 9581.00 |
| 13 Jan, 2022 | 19.3 | 19.3 | 18.75 | 19.15 | 4475.00 |
| 12 Jan, 2022 | 19.8 | 19.85 | 19.2 | 19.4 | 6420.00 |
| 11 Jan, 2022 | 19.4 | 20.1 | 19.0 | 19.9 | 13.06 Thousand |
| 10 Jan, 2022 | 20.4 | 20.5 | 19.0 | 19.4 | 5532.00 |
| 07 Jan, 2022 | 21.3 | 21.3 | 20.5 | 20.5 | 2590.00 |
| 06 Jan, 2022 | 22.0 | 22.0 | 21.0 | 21.3 | 10.38 Thousand |
| 05 Jan, 2022 | 20.8 | 21.8 | 20.8 | 21.8 | 10.17 Thousand |
| 04 Jan, 2022 | 21.6 | 21.6 | 20.9 | 21.0 | 3083.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE