The Platform Group AG (TPG)

EUR 9.1

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 18.2 19.1 18.2 18.7 5192.00
28 Jan, 2022 18.2 18.2 17.8 18.0 4226.00
27 Jan, 2022 18.15 18.5 18.0 18.0 3913.00
26 Jan, 2022 18.0 18.65 18.0 18.5 3348.00
25 Jan, 2022 17.6 18.2 17.55 17.9 3950.00
24 Jan, 2022 18.4 18.6 17.6 18.0 8369.00
21 Jan, 2022 18.4 18.6 18.3 18.55 7878.00
20 Jan, 2022 18.1 18.6 18.1 18.5 5622.00
19 Jan, 2022 17.65 18.05 17.5 18.0 5202.00
18 Jan, 2022 18.5 18.5 17.25 17.6 8409.00