The Platform Group AG (TPG)

EUR 8.94

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 15.6 15.6 14.7 14.7 3740.00
28 Feb, 2022 14.9 15.85 14.9 15.4 8653.00
25 Feb, 2022 14.85 15.2 14.7 14.95 2845.00
24 Feb, 2022 14.55 14.85 14.15 14.6 5529.00
23 Feb, 2022 14.85 15.45 14.85 15.25 2224.00
22 Feb, 2022 14.7 15.2 14.25 14.6 13.02 Thousand
21 Feb, 2022 16.35 16.5 15.1 15.4 4745.00
18 Feb, 2022 17.45 17.45 16.35 16.35 6135.00
17 Feb, 2022 17.55 17.6 17.15 17.3 2421.00
16 Feb, 2022 17.5 17.7 17.35 17.45 2011.00