The Platform Group AG (TPG)

EUR 9.18

(3.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 21.8 22.4 20.5 20.9 30.16 Thousand
16 Nov, 2021 20.5 22.2 20.5 21.7 38.11 Thousand
15 Nov, 2021 21.1 21.1 20.0 20.3 6276.00
12 Nov, 2021 20.4 20.7 19.8 20.6 14.53 Thousand
11 Nov, 2021 20.6 20.7 19.85 20.7 15.88 Thousand
10 Nov, 2021 20.7 20.7 19.7 20.0 21.48 Thousand
09 Nov, 2021 20.4 20.4 19.9 20.2 22.87 Thousand
08 Nov, 2021 17.85 20.3 17.65 20.1 73.91 Thousand
05 Nov, 2021 15.75 18.15 15.15 17.8 85.09 Thousand
04 Nov, 2021 16.35 16.65 15.75 15.75 18.14 Thousand