tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.46 | 7.46 | 7.22 | 7.24 | 37.98 Thousand |
| 11 Dec, 2024 | 7.44 | 7.6 | 7.36 | 7.36 | 17.6 Thousand |
| 10 Dec, 2024 | 7.62 | 7.64 | 7.46 | 7.58 | 17.19 Thousand |
| 09 Dec, 2024 | 7.82 | 7.86 | 7.44 | 7.5 | 35.45 Thousand |
| 06 Dec, 2024 | 7.68 | 7.74 | 7.54 | 7.66 | 31.84 Thousand |
| 05 Dec, 2024 | 7.46 | 7.74 | 7.46 | 7.74 | 33.03 Thousand |
| 04 Dec, 2024 | 7.6 | 7.6 | 7.38 | 7.48 | 26.77 Thousand |
| 03 Dec, 2024 | 7.44 | 7.64 | 7.38 | 7.56 | 18.54 Thousand |
| 02 Dec, 2024 | 7.3 | 7.5 | 7.22 | 7.42 | 53.8 Thousand |
| 29 Nov, 2024 | 7.16 | 7.26 | 7.12 | 7.22 | 21.44 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358