tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.67 | 5.82 | 5.6 | 5.61 | 18.28 Thousand |
| 19 Jun, 2025 | 5.78 | 5.78 | 5.55 | 5.55 | 33.29 Thousand |
| 18 Jun, 2025 | 5.87 | 5.89 | 5.76 | 5.76 | 13.53 Thousand |
| 17 Jun, 2025 | 5.96 | 5.96 | 5.82 | 5.85 | 12.78 Thousand |
| 16 Jun, 2025 | 6.05 | 6.14 | 5.99 | 6.02 | 12.52 Thousand |
| 13 Jun, 2025 | 6.12 | 6.17 | 6.05 | 6.05 | 8847.00 |
| 12 Jun, 2025 | 6.25 | 6.25 | 6.05 | 6.11 | 40.9 Thousand |
| 11 Jun, 2025 | 6.19 | 6.35 | 6.19 | 6.29 | 5484.00 |
| 10 Jun, 2025 | 6.38 | 6.38 | 6.21 | 6.27 | 9562.00 |
| 09 Jun, 2025 | 6.24 | 6.4 | 6.24 | 6.3 | 9610.00 |
688678
PHCG
KANORICHEM
RFX
AURG
8358