Tonies SE (TNIE)
EUR 9.6
(0.1%)
EUR 9.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8.71 | 8.88 | 8.67 | 8.75 | 152.12 Thousand |
| 18 Nov, 2025 | 8.73 | 8.8 | 8.61 | 8.69 | 140.73 Thousand |
| 17 Nov, 2025 | 8.59 | 8.83 | 8.54 | 8.83 | 348.77 Thousand |
| 14 Nov, 2025 | 7.98 | 8.67 | 7.97 | 8.63 | 272.47 Thousand |
| 13 Nov, 2025 | 8.4 | 8.4 | 8.04 | 8.05 | 174.37 Thousand |
| 12 Nov, 2025 | 8.24 | 8.36 | 7.97 | 8.26 | 150.74 Thousand |
| 11 Nov, 2025 | 8.08 | 8.29 | 7.91 | 8.17 | 195.13 Thousand |
| 10 Nov, 2025 | 8.05 | 8.08 | 7.95 | 8.01 | 97.08 Thousand |
| 07 Nov, 2025 | 8.07 | 8.16 | 7.9 | 7.97 | 64.81 Thousand |
| 06 Nov, 2025 | 8.25 | 8.36 | 7.74 | 8.02 | 216.44 Thousand |
TOTB
TPE
TPG
TM5
TMV
TNE5