tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.48 | 7.5 | 7.34 | 7.38 | 12.4 Thousand |
| 02 Jan, 2025 | 7.38 | 7.48 | 7.22 | 7.46 | 16.88 Thousand |
| 30 Dec, 2024 | 7.06 | 7.6 | 7.0 | 7.58 | 119.51 Thousand |
| 27 Dec, 2024 | 7.12 | 7.18 | 7.02 | 7.08 | 21.29 Thousand |
| 23 Dec, 2024 | 7.22 | 7.22 | 7.08 | 7.12 | 4933.00 |
| 20 Dec, 2024 | 7.02 | 7.16 | 6.9 | 7.16 | 29.8 Thousand |
| 19 Dec, 2024 | 7.24 | 7.26 | 7.0 | 7.08 | 29.2 Thousand |
| 18 Dec, 2024 | 7.32 | 7.36 | 7.3 | 7.34 | 5701.00 |
| 17 Dec, 2024 | 7.32 | 7.4 | 7.22 | 7.26 | 21.88 Thousand |
| 16 Dec, 2024 | 7.48 | 7.48 | 7.26 | 7.3 | 19.54 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358