tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.94 | 7.04 | 6.9 | 6.92 | 12.46 Thousand |
| 15 Jan, 2025 | 6.94 | 7.12 | 6.94 | 6.96 | 33.65 Thousand |
| 14 Jan, 2025 | 6.98 | 7.0 | 6.9 | 6.92 | 4658.00 |
| 13 Jan, 2025 | 6.94 | 7.22 | 6.9 | 6.92 | 37.4 Thousand |
| 10 Jan, 2025 | 7.1 | 7.1 | 6.84 | 6.86 | 38.45 Thousand |
| 09 Jan, 2025 | 7.0 | 7.1 | 6.94 | 7.0 | 12.59 Thousand |
| 08 Jan, 2025 | 7.14 | 7.14 | 6.98 | 6.98 | 18.22 Thousand |
| 07 Jan, 2025 | 7.16 | 7.2 | 7.04 | 7.06 | 8943.00 |
| 06 Jan, 2025 | 7.36 | 7.52 | 7.12 | 7.16 | 34.67 Thousand |
| 03 Jan, 2025 | 7.48 | 7.5 | 7.34 | 7.38 | 12.4 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358