tonies SE (TNIE.DE)
EUR 5.66
(-2.75%)
EUR 5.66
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.16 | 7.26 | 7.12 | 7.22 | 21.44 Thousand |
| 28 Nov, 2024 | 7.26 | 7.32 | 7.12 | 7.12 | 15.29 Thousand |
| 27 Nov, 2024 | 7.1 | 7.3 | 7.0 | 7.28 | 20.48 Thousand |
| 26 Nov, 2024 | 6.92 | 7.14 | 6.9 | 7.08 | 18.7 Thousand |
| 25 Nov, 2024 | 6.98 | 6.98 | 6.8 | 6.88 | 10.39 Thousand |
| 22 Nov, 2024 | 6.98 | 6.98 | 6.86 | 6.9 | 19.59 Thousand |
| 21 Nov, 2024 | 7.02 | 7.02 | 6.86 | 6.94 | 24.01 Thousand |
| 20 Nov, 2024 | 7.02 | 7.1 | 6.94 | 7.06 | 55.14 Thousand |
| 19 Nov, 2024 | 6.8 | 7.04 | 6.76 | 7.02 | 25.92 Thousand |
| 18 Nov, 2024 | 6.88 | 6.88 | 6.5 | 6.72 | 80.43 Thousand |
688678
PHCG
KANORICHEM
RFX
AURG
8358